Historical prices of ibm stock

The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data.

The Dow, which was up as much as 110 points earlier in the session, but was now down 11 points, or less than 0.1%, in midday trading, although 18 of 30 components were trading higher. IBM's stock was the Dow's biggest lower, falling $8.93, or 6.3%, to shave about 61 points off the Dow's price, Calculate current IBM stock value and historical returns. Historical stock price lookup IBM stock prices for specific dates (split adjusted). Dividends Historical IBM quarterly dividend rates and payable and record dates. Dividends (274 KB) Stock splits Information on IBM recent stock splits. Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly formats back to when International Business Machines stock was issued. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following International Business Machines Corporation (NYSE: IBM) showed $21 billion of sales in the cloud segment, for the same year. IBM stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company.

IBM stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines stock was issued. Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of March 13, 2020 is 107.95. Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits ) Get International Business Machines historical price data for IBM stock. Investing. com has all the historical stock data including the closing price, open, high, low, 

24 Feb 2020 You arrive at a 2020 price target for the stock of $168. That's way above where shares trade hands today. Bottom Line on IBM Stock. IBM is off to 

4 Mar 2014 IBM has been one of the best performers on the stock exchange in history. If you had invested $1 in IBM when it started trading OTC in August  22 Jul 2019 IBM's Stock Is Too Cheap to Be Ignored this is part of IBM's strategy; going forward, IBM is deemphasizing lower-value contracts and is have no profitability on the horizon, IBM, with its long history of profits, trades cheaply.

4 Mar 2014 IBM has been one of the best performers on the stock exchange in history. If you had invested $1 in IBM when it started trading OTC in August 

Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines stock was issued. 12:32p The Dow Is Down 165 Points Because the Price of Oil Jumped. 12:31p These energy stocks are getting support from insider executives. 12:29p Body scanners screen London passengers for guns, knives and explosives. 12:29p JPMorgan Stock’s Years of Outperformance May Be Coming to an End, Analyst Says. Find the latest historical data for International Business Machines Corporation Common Stock (IBM) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of September 13, 2019 is 143.67. The all-time high IBM stock closing price was 215.80 on March 14, 2013. The IBM 52-week high stock price is 154.36, which is 7.4% above the current share price. International Business Machines Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time IBM stock price. Dow Jones, a News Corp company. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Looking back at IBM historical stock prices for the last five trading days, on December 20, 2019, IBM opened at $135.74, traded as high as $136.42 and as low as $134.95, and closed at $135.59. Trading volume was a total of 7.11M shares.

View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company.

25 Mar 2019 Buy IBM as it is poised to rise to its 200-week simple moving average at $149.34, which is at its 'reversion to the mean,' right where the stock  Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines stock was issued. 12:32p The Dow Is Down 165 Points Because the Price of Oil Jumped. 12:31p These energy stocks are getting support from insider executives. 12:29p Body scanners screen London passengers for guns, knives and explosives. 12:29p JPMorgan Stock’s Years of Outperformance May Be Coming to an End, Analyst Says. Find the latest historical data for International Business Machines Corporation Common Stock (IBM) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of September 13, 2019 is 143.67. The all-time high IBM stock closing price was 215.80 on March 14, 2013. The IBM 52-week high stock price is 154.36, which is 7.4% above the current share price. International Business Machines Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time IBM stock price. Dow Jones, a News Corp company. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data.

Historical daily share price chart and data for IBM since 1962 adjusted for splits. The latest closing stock price for IBM as of March 13, 2020 is 107.95. Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits )