Tsla history price

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Find the latest historical data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. Loading more headlines The latest closing stock price for Tesla as of March 13, 2020 is 546.62. The all-time high Tesla stock closing price was 917.42 on February 19, 2020 . The Tesla 52-week high stock price is 968.99 , which is 77.3% above the current share price. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company. Stock quote for Tesla, Inc. Common Stock Common Stock (TSLA) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Stock Price Forecast for TSLA: The Tesla Motors stock holds several negative It is important to review the previous RSI-history to get an indication of the 

Tesla, Inc. (TSLA). NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Feb 22, 2020 Tesla is on a tear this year: The $917 stock price Feb. in company history when a one-year in-and-out investment in TSLA would have cost  About · Community. TSLA shares trading today and historical: Tesla closes stock offering with $2.3 billion, stock price soars to $917 · Fred Lambert Tesla announces 5% discounted TSLA stock offering price and shareholders don't care . Tesla (NASDAQ:TSLA) Consensus Price Target History. Average Share Price and Price Target by Month. TSLA's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! TSLA. Price as of: Feb 26, 2:00 PM. $361.22 -68.98 -16.03%. Industry.

TSLA. Tesla Motors, Inc. 361.22 -68.98 (-16.03%). Prices By Xignite, in 

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. Tesla price target cut at Morgan Stanley over coronavirus concerns Morgan Stanley analyst Adam Jonas cut his price target on Tesla Inc. shares to $480 from $500 Thursday while also trimming his Historical Prices for Tesla, Inc. (TSLA). Date Open High Low Close Volume Change % Shows daily historical stock prices for TSLA stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits.

The latest surge in Tesla's stock price began on Friday, when the company said it exceeded the low end of its guidance by delivering 367,500 vehicles in 2019, a record number and 50% more than in

Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from  Feb 21, 2020 The dollar value is actually higher than the historical average due to the recent surge in the stock price. Electric cars are the future. While they  Current, Vs Industry, Vs History. 3-Year Average Share Buyback Ratio, -3.7. Valuation & Return. Current, Vs Industry, Vs History. Price-to-Tangible-Book, 12.75. Footer Links. Location unavailable - - - Learn more · Sign in · SettingsSearch settingsAdvanced searchYour data in SearchHistoryHelpFeedback. Privacy Terms. Feb 3, 2020 History will call him Enron Musk. 04 Feb 2020, 05:21 PM Reply 6 Like. aurelio milaor cabal.

Stock Price Forecast for TSLA: The Tesla Motors stock holds several negative It is important to review the previous RSI-history to get an indication of the 

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions  Historical daily share price chart and data for Tesla since 2020 adjusted for splits. The latest closing stock price for Tesla as of March 17, 2020 is 430.20. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company. Stock quote for Tesla, Inc. Common Stock Common Stock (TSLA) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.